Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.05 | 7.05 | 6.87 | 6.92 | 415.68 Thousand |
| 28 May, 2024 | 7.11 | 7.2 | 7.02 | 7.06 | 476.56 Thousand |
| 24 May, 2024 | 7.07 | 7.14 | 6.96 | 7.07 | 309.08 Thousand |
| 23 May, 2024 | 7.07 | 7.15 | 6.9 | 7.02 | 340.05 Thousand |
| 22 May, 2024 | 7.01 | 7.06 | 6.97 | 7.05 | 397.28 Thousand |
| 21 May, 2024 | 6.99 | 7.03 | 6.89 | 7.02 | 452.85 Thousand |
| 20 May, 2024 | 6.91 | 7.05 | 6.91 | 7.03 | 448.9 Thousand |
| 17 May, 2024 | 6.92 | 7.01 | 6.88 | 6.93 | 334.27 Thousand |
| 16 May, 2024 | 6.84 | 6.97 | 6.83 | 6.89 | 433.97 Thousand |
| 15 May, 2024 | 7.02 | 7.02 | 6.72 | 6.84 | 1.07 Million |
STHO
STI
STIM
STEC
STEP
STFS