Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.17 | 7.28 | 7.01 | 7.15 | 323.82 Thousand |
| 16 Dec, 2024 | 7.31 | 7.38 | 7.11 | 7.2 | 332.35 Thousand |
| 13 Dec, 2024 | 7.34 | 7.4 | 7.19 | 7.29 | 591.62 Thousand |
| 12 Dec, 2024 | 7.53 | 7.6 | 7.33 | 7.34 | 305.25 Thousand |
| 11 Dec, 2024 | 7.59 | 7.66 | 7.32 | 7.53 | 491.72 Thousand |
| 10 Dec, 2024 | 7.43 | 7.57 | 7.35 | 7.5 | 553.97 Thousand |
| 09 Dec, 2024 | 7.7 | 7.7 | 7.42 | 7.46 | 311.86 Thousand |
| 06 Dec, 2024 | 7.92 | 7.93 | 7.55 | 7.62 | 396.86 Thousand |
| 05 Dec, 2024 | 7.92 | 7.96 | 7.85 | 7.88 | 565.85 Thousand |
| 04 Dec, 2024 | 8.04 | 8.04 | 7.88 | 7.94 | 269.96 Thousand |
STHO
STI
STIM
STEC
STEP
STFS