Stagwell Inc. (STGW)
USD 6.94
(-2.94%)
USD 6.94
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.63 | 5.77 | 5.54 | 5.55 | 363.48 Thousand |
| 07 Mar, 2024 | 5.36 | 5.67 | 5.36 | 5.56 | 446.33 Thousand |
| 06 Mar, 2024 | 5.3 | 5.45 | 5.28 | 5.35 | 429 Thousand |
| 05 Mar, 2024 | 5.61 | 5.69 | 5.24 | 5.24 | 889.84 Thousand |
| 04 Mar, 2024 | 5.47 | 5.65 | 5.39 | 5.62 | 654.1 Thousand |
| 01 Mar, 2024 | 5.3 | 5.65 | 5.28 | 5.45 | 775.07 Thousand |
| 29 Feb, 2024 | 5.2 | 5.48 | 5.14 | 5.34 | 1.1 Million |
| 28 Feb, 2024 | 5.26 | 5.29 | 4.88 | 5.2 | 1.3 Million |
| 27 Feb, 2024 | 5.22 | 6.15 | 5.13 | 5.27 | 2.07 Million |
| 26 Feb, 2024 | 6.9 | 7.06 | 6.86 | 7.02 | 560.21 Thousand |
USNA
0K9L
EYE
8423
1807
7066