Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.64 | 6.68 | 6.39 | 6.47 | 273.61 Thousand |
| 31 Dec, 2024 | 6.61 | 6.69 | 6.54 | 6.58 | 285.72 Thousand |
| 30 Dec, 2024 | 6.65 | 6.7 | 6.53 | 6.6 | 264.18 Thousand |
| 27 Dec, 2024 | 6.73 | 6.76 | 6.54 | 6.64 | 309.13 Thousand |
| 26 Dec, 2024 | 6.64 | 6.83 | 6.61 | 6.78 | 195.38 Thousand |
| 24 Dec, 2024 | 6.68 | 6.7 | 6.62 | 6.68 | 84.13 Thousand |
| 23 Dec, 2024 | 6.8 | 6.83 | 6.65 | 6.67 | 257.87 Thousand |
| 20 Dec, 2024 | 6.79 | 6.95 | 6.73 | 6.82 | 621.51 Thousand |
| 19 Dec, 2024 | 7.04 | 7.24 | 6.84 | 6.88 | 308.71 Thousand |
| 18 Dec, 2024 | 7.21 | 7.4 | 6.88 | 6.94 | 507.35 Thousand |
STHO
STI
STIM
STEC
STEP
STFS