Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.09 | 8.11 | 7.99 | 8.04 | 511.45 Thousand |
| 02 Dec, 2024 | 7.85 | 8.18 | 7.72 | 8.1 | 535.77 Thousand |
| 29 Nov, 2024 | 7.99 | 8.0 | 7.85 | 7.86 | 275.28 Thousand |
| 27 Nov, 2024 | 8.0 | 8.05 | 7.87 | 7.91 | 301.96 Thousand |
| 26 Nov, 2024 | 7.9 | 8.16 | 7.69 | 8.09 | 546.5 Thousand |
| 25 Nov, 2024 | 7.92 | 8.04 | 7.87 | 7.92 | 560.58 Thousand |
| 22 Nov, 2024 | 7.9 | 7.9 | 7.79 | 7.82 | 377.37 Thousand |
| 21 Nov, 2024 | 7.63 | 7.9 | 7.61 | 7.86 | 583.4 Thousand |
| 20 Nov, 2024 | 7.46 | 7.6 | 7.43 | 7.6 | 477.87 Thousand |
| 19 Nov, 2024 | 7.38 | 7.51 | 7.26 | 7.46 | 371.86 Thousand |
STHO
STI
STIM
STEC
STEP
STFS