Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.33 | 7.64 | 7.3 | 7.43 | 514.53 Thousand |
| 15 Nov, 2024 | 7.39 | 7.51 | 7.27 | 7.3 | 463.56 Thousand |
| 14 Nov, 2024 | 7.7 | 7.83 | 7.39 | 7.46 | 537.87 Thousand |
| 13 Nov, 2024 | 7.74 | 7.8 | 7.63 | 7.67 | 565.81 Thousand |
| 12 Nov, 2024 | 7.85 | 7.9 | 7.58 | 7.67 | 536.22 Thousand |
| 11 Nov, 2024 | 7.9 | 7.99 | 7.67 | 7.82 | 1.06 Million |
| 08 Nov, 2024 | 7.35 | 7.92 | 7.22 | 7.85 | 1.6 Million |
| 07 Nov, 2024 | 7.2 | 7.33 | 6.71 | 7.33 | 1.16 Million |
| 06 Nov, 2024 | 6.82 | 7.16 | 6.82 | 7.12 | 1.16 Million |
| 05 Nov, 2024 | 6.58 | 6.8 | 6.58 | 6.76 | 463.69 Thousand |
STHO
STI
STIM
STEC
STEP
STFS