Stagwell Inc. (STGW)
USD 5.62
(2.18%)
USD 5.62
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.9 | 6.98 | 6.87 | 6.9 | 271.47 Thousand |
| 09 May, 2024 | 6.94 | 6.97 | 6.87 | 6.91 | 309.81 Thousand |
| 08 May, 2024 | 6.87 | 7.01 | 6.82 | 6.97 | 395.16 Thousand |
| 07 May, 2024 | 6.9 | 7.08 | 6.87 | 6.95 | 428.01 Thousand |
| 06 May, 2024 | 6.94 | 7.04 | 6.83 | 6.9 | 559.23 Thousand |
| 03 May, 2024 | 7.21 | 7.21 | 6.82 | 6.9 | 692.39 Thousand |
| 02 May, 2024 | 7.12 | 7.25 | 6.9 | 7.13 | 1.56 Million |
| 01 May, 2024 | 6.45 | 7.12 | 6.4 | 6.74 | 2.34 Million |
| 30 Apr, 2024 | 6.05 | 6.15 | 5.95 | 5.95 | 507.66 Thousand |
| 29 Apr, 2024 | 6.14 | 6.22 | 6.06 | 6.12 | 392.52 Thousand |
USNA
0K9L
EYE
8423
1807
7066