Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.27 | 7.28 | 7.01 | 7.02 | 350.67 Thousand |
| 20 Sep, 2024 | 7.25 | 7.37 | 7.21 | 7.22 | 1.87 Million |
| 19 Sep, 2024 | 7.39 | 7.5 | 7.22 | 7.32 | 672.65 Thousand |
| 18 Sep, 2024 | 7.39 | 7.48 | 6.65 | 7.33 | 651.35 Thousand |
| 17 Sep, 2024 | 7.32 | 7.39 | 7.25 | 7.37 | 672.64 Thousand |
| 16 Sep, 2024 | 7.3 | 7.33 | 7.17 | 7.25 | 527.34 Thousand |
| 13 Sep, 2024 | 7.07 | 7.3 | 7.05 | 7.25 | 547.71 Thousand |
| 12 Sep, 2024 | 6.98 | 7.09 | 6.92 | 7.05 | 515.68 Thousand |
| 11 Sep, 2024 | 6.83 | 6.94 | 6.75 | 6.9 | 312.09 Thousand |
| 10 Sep, 2024 | 6.66 | 6.83 | 6.63 | 6.82 | 322.45 Thousand |
STHO
STI
STIM
STEC
STEP
STFS