Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.19 | 7.19 | 6.78 | 6.84 | 474.44 Thousand |
| 04 Oct, 2024 | 7.2 | 7.3 | 7.16 | 7.21 | 472.28 Thousand |
| 03 Oct, 2024 | 7.14 | 7.21 | 7.06 | 7.12 | 378.91 Thousand |
| 02 Oct, 2024 | 7.08 | 7.27 | 7.08 | 7.14 | 368.05 Thousand |
| 01 Oct, 2024 | 7.02 | 7.12 | 6.94 | 7.11 | 362.7 Thousand |
| 30 Sep, 2024 | 7.08 | 7.12 | 6.95 | 7.02 | 339.73 Thousand |
| 27 Sep, 2024 | 7.15 | 7.21 | 7.09 | 7.13 | 228.34 Thousand |
| 26 Sep, 2024 | 7.15 | 7.15 | 7.02 | 7.1 | 238.48 Thousand |
| 25 Sep, 2024 | 7.17 | 7.2 | 7.04 | 7.05 | 521.32 Thousand |
| 24 Sep, 2024 | 7.03 | 7.16 | 6.94 | 7.16 | 401.41 Thousand |
STHO
STI
STIM
STEC
STEP
STFS