Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.71 | 6.77 | 6.61 | 6.66 | 299.44 Thousand |
| 06 Sep, 2024 | 7.05 | 7.08 | 6.69 | 6.71 | 283.9 Thousand |
| 05 Sep, 2024 | 6.95 | 7.08 | 6.92 | 7.04 | 583.46 Thousand |
| 04 Sep, 2024 | 6.95 | 7.05 | 6.87 | 6.95 | 324.05 Thousand |
| 03 Sep, 2024 | 7.07 | 7.16 | 6.93 | 6.94 | 407.07 Thousand |
| 30 Aug, 2024 | 7.07 | 7.21 | 7.07 | 7.19 | 417.46 Thousand |
| 29 Aug, 2024 | 7.23 | 7.24 | 7.01 | 7.01 | 323.49 Thousand |
| 28 Aug, 2024 | 7.19 | 7.29 | 7.06 | 7.14 | 369.68 Thousand |
| 27 Aug, 2024 | 7.2 | 7.24 | 7.12 | 7.21 | 378.37 Thousand |
| 26 Aug, 2024 | 7.23 | 7.32 | 7.14 | 7.21 | 539.48 Thousand |
STHO
STI
STIM
STEC
STEP
STFS