Stagwell Inc. (STGW)
USD 5.62
(2.18%)
USD 5.62
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.07 | 7.16 | 6.93 | 6.94 | 407.1 Thousand |
| 30 Aug, 2024 | 7.07 | 7.21 | 7.07 | 7.19 | 417.5 Thousand |
| 29 Aug, 2024 | 7.23 | 7.24 | 7.01 | 7.01 | 323.5 Thousand |
| 28 Aug, 2024 | 7.19 | 7.29 | 7.06 | 7.14 | 369.7 Thousand |
| 27 Aug, 2024 | 7.2 | 7.24 | 7.12 | 7.21 | 378.4 Thousand |
| 26 Aug, 2024 | 7.23 | 7.32 | 7.14 | 7.21 | 539.5 Thousand |
| 23 Aug, 2024 | 6.99 | 7.23 | 6.98 | 7.18 | 496.42 Thousand |
| 22 Aug, 2024 | 6.95 | 6.99 | 6.9 | 6.92 | 302.4 Thousand |
| 21 Aug, 2024 | 6.74 | 6.94 | 6.65 | 6.92 | 408.7 Thousand |
| 20 Aug, 2024 | 6.61 | 6.7 | 6.53 | 6.69 | 398.41 Thousand |
USNA
0K9L
EYE
8423
1807
7066