Stagwell Inc. (STGW)
USD 5.62
(2.18%)
USD 5.62
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.02 | 7.12 | 6.94 | 7.11 | 362.7 Thousand |
| 30 Sep, 2024 | 7.08 | 7.12 | 6.95 | 7.02 | 339.73 Thousand |
| 27 Sep, 2024 | 7.15 | 7.21 | 7.09 | 7.13 | 228.34 Thousand |
| 26 Sep, 2024 | 7.15 | 7.15 | 7.02 | 7.1 | 238.5 Thousand |
| 25 Sep, 2024 | 7.17 | 7.2 | 7.04 | 7.05 | 521.32 Thousand |
| 24 Sep, 2024 | 7.03 | 7.16 | 6.94 | 7.16 | 401.41 Thousand |
| 23 Sep, 2024 | 7.27 | 7.28 | 7.01 | 7.02 | 350.7 Thousand |
| 20 Sep, 2024 | 7.25 | 7.37 | 7.21 | 7.22 | 1.87 Million |
| 19 Sep, 2024 | 7.39 | 7.5 | 7.22 | 7.32 | 672.7 Thousand |
| 18 Sep, 2024 | 7.39 | 7.48 | 6.65 | 7.33 | 651.4 Thousand |
USNA
0K9L
EYE
8423
1807
7066