Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.28 | 5.46 | 5.22 | 5.42 | 687.71 Thousand |
| 14 Apr, 2025 | 5.28 | 5.43 | 5.22 | 5.28 | 740.35 Thousand |
| 11 Apr, 2025 | 5.08 | 5.19 | 4.99 | 5.18 | 862.36 Thousand |
| 10 Apr, 2025 | 5.21 | 5.34 | 5.03 | 5.12 | 848.7 Thousand |
| 09 Apr, 2025 | 4.75 | 5.51 | 4.75 | 5.35 | 1.25 Million |
| 08 Apr, 2025 | 5.24 | 5.33 | 4.79 | 4.84 | 921.02 Thousand |
| 07 Apr, 2025 | 5.12 | 5.44 | 4.96 | 5.07 | 1.08 Million |
| 04 Apr, 2025 | 5.37 | 5.48 | 5.26 | 5.33 | 1.03 Million |
| 03 Apr, 2025 | 5.8 | 5.84 | 5.41 | 5.63 | 577.44 Thousand |
| 02 Apr, 2025 | 5.89 | 6.13 | 5.86 | 6.02 | 940.15 Thousand |
STHO
STI
STIM
STEC
STEP
STFS