Stagwell Inc. (STGW)
USD 5.62
(2.18%)
USD 5.62
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.92 | 8.04 | 7.87 | 7.92 | 560.6 Thousand |
| 22 Nov, 2024 | 7.9 | 7.9 | 7.79 | 7.82 | 377.4 Thousand |
| 21 Nov, 2024 | 7.63 | 7.9 | 7.61 | 7.86 | 583.4 Thousand |
| 20 Nov, 2024 | 7.46 | 7.6 | 7.43 | 7.6 | 477.9 Thousand |
| 19 Nov, 2024 | 7.38 | 7.51 | 7.26 | 7.46 | 371.86 Thousand |
| 18 Nov, 2024 | 7.33 | 7.64 | 7.3 | 7.43 | 514.53 Thousand |
| 15 Nov, 2024 | 7.39 | 7.51 | 7.27 | 7.3 | 463.6 Thousand |
| 14 Nov, 2024 | 7.7 | 7.83 | 7.39 | 7.46 | 537.9 Thousand |
| 13 Nov, 2024 | 7.74 | 7.8 | 7.63 | 7.67 | 565.81 Thousand |
| 12 Nov, 2024 | 7.85 | 7.9 | 7.58 | 7.67 | 536.22 Thousand |
USNA
0K9L
EYE
8423
1807
7066