Stagwell Inc. (STGW)

USD 5.62

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 7.43 7.57 7.35 7.5 554 Thousand
09 Dec, 2024 7.7 7.7 7.42 7.46 311.9 Thousand
06 Dec, 2024 7.92 7.93 7.55 7.62 396.9 Thousand
05 Dec, 2024 7.92 7.96 7.85 7.88 565.9 Thousand
04 Dec, 2024 8.04 8.04 7.88 7.94 270 Thousand
03 Dec, 2024 8.09 8.11 7.99 8.04 511.5 Thousand
02 Dec, 2024 7.85 8.18 7.72 8.1 535.8 Thousand
29 Nov, 2024 7.99 8.0 7.85 7.86 275.3 Thousand
27 Nov, 2024 8.0 8.05 7.87 7.91 302 Thousand
26 Nov, 2024 7.9 8.16 7.69 8.09 546.5 Thousand