Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.99 | 6.06 | 5.94 | 5.99 | 516.62 Thousand |
| 31 Mar, 2025 | 5.88 | 6.11 | 5.86 | 6.05 | 564.9 Thousand |
| 28 Mar, 2025 | 6.07 | 6.1 | 5.88 | 5.93 | 490.75 Thousand |
| 27 Mar, 2025 | 6.19 | 6.31 | 5.98 | 6.05 | 476.62 Thousand |
| 26 Mar, 2025 | 6.2 | 6.39 | 6.11 | 6.18 | 423.43 Thousand |
| 25 Mar, 2025 | 6.28 | 6.31 | 6.17 | 6.21 | 503.48 Thousand |
| 24 Mar, 2025 | 6.15 | 6.38 | 6.15 | 6.3 | 1.04 Million |
| 21 Mar, 2025 | 6.05 | 6.25 | 6.04 | 6.1 | 889.34 Thousand |
| 20 Mar, 2025 | 6.07 | 6.17 | 6.05 | 6.1 | 534.06 Thousand |
| 19 Mar, 2025 | 6.07 | 6.22 | 6.01 | 6.12 | 463.54 Thousand |
STHO
STI
STIM
STEC
STEP
STFS