Stepstone Group Inc (STEP)

USD 62.53

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 63.09 63.18 61.14 62.3 625.3 Thousand
16 Dec, 2024 62.1 64.55 62.1 63.64 758.9 Thousand
13 Dec, 2024 62.17 62.7 61.53 61.95 641.1 Thousand
12 Dec, 2024 62.06 62.85 61.25 62.01 608.9 Thousand
11 Dec, 2024 60.96 62.46 59.94 61.96 848.3 Thousand
10 Dec, 2024 59.71 60.46 58.8 60.1 993.2 Thousand
09 Dec, 2024 60.21 60.74 58.68 59.82 1.63 Million
06 Dec, 2024 62.58 62.58 60.03 60.21 1.11 Million
05 Dec, 2024 62.53 62.95 61.84 62.24 727 Thousand
04 Dec, 2024 63.0 63.7 62.07 62.96 695.3 Thousand