StepStone Group Inc. (STEP)
USD 54.6
(5.94%)
USD 54.6
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 50.53 | 51.06 | 49.16 | 49.94 | 688.31 Thousand |
| 29 Jul, 2024 | 49.45 | 50.09 | 49.12 | 50.06 | 385.87 Thousand |
| 26 Jul, 2024 | 49.08 | 50.0 | 48.78 | 49.49 | 386.94 Thousand |
| 25 Jul, 2024 | 48.0 | 49.22 | 47.56 | 48.39 | 722.16 Thousand |
| 24 Jul, 2024 | 48.83 | 49.19 | 47.5 | 47.75 | 476.94 Thousand |
| 23 Jul, 2024 | 49.07 | 50.1 | 47.85 | 49.21 | 497.4 Thousand |
| 22 Jul, 2024 | 49.1 | 49.68 | 48.21 | 49.22 | 506.7 Thousand |
| 19 Jul, 2024 | 48.9 | 49.02 | 47.75 | 48.54 | 661.9 Thousand |
| 18 Jul, 2024 | 49.07 | 50.27 | 48.69 | 48.74 | 822.71 Thousand |
| 17 Jul, 2024 | 47.92 | 49.21 | 47.87 | 49.04 | 1.38 Million |
NFLDF
600678
HTC
SOLCF
SPDC
EB5