USD 54.6
(5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 55.15 | 56.96 | 54.57 | 54.78 | 16.36 Thousand |
12 Jun, 2025 | 56.92 | 56.91 | 56.4 | 56.75 | 8225.00 |
11 Jun, 2025 | 57.8 | 57.9 | 57.37 | 57.83 | 19.9 Thousand |
10 Jun, 2025 | 57.86 | 58.44 | 57.69 | 58.0 | 7695.00 |
09 Jun, 2025 | 58.23 | 58.28 | 57.47 | 58.09 | 28.52 Thousand |
06 Jun, 2025 | 57.53 | 58.07 | 56.92 | 58.06 | 752.5 Thousand |
05 Jun, 2025 | 56.5 | 57.24 | 55.85 | 56.79 | 474.7 Thousand |
04 Jun, 2025 | 57.67 | 57.67 | 56.41 | 56.56 | 715.3 Thousand |
03 Jun, 2025 | 58.74 | 58.74 | 56.44 | 57.12 | 820.61 Thousand |
02 Jun, 2025 | 57.99 | 58.24 | 56.28 | 58.05 | 566.6 Thousand |
NFLDF
600678
HTC
SOLCF
SPDC
EB5