USD 54.6
(5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 55.15 | 56.96 | 53.45 | 53.86 | 608 Thousand |
12 Jun, 2025 | 56.92 | 56.99 | 56.33 | 56.38 | 541.22 Thousand |
11 Jun, 2025 | 57.8 | 58.22 | 57.0 | 57.21 | 593 Thousand |
10 Jun, 2025 | 57.86 | 58.3 | 56.44 | 57.44 | 584.3 Thousand |
09 Jun, 2025 | 58.23 | 58.53 | 57.5 | 58.04 | 566.62 Thousand |
06 Jun, 2025 | 57.53 | 58.07 | 56.92 | 58.06 | 752.5 Thousand |
05 Jun, 2025 | 56.5 | 57.24 | 55.85 | 56.79 | 474.7 Thousand |
04 Jun, 2025 | 57.67 | 57.67 | 56.41 | 56.56 | 715.3 Thousand |
03 Jun, 2025 | 58.74 | 58.74 | 56.44 | 57.12 | 820.61 Thousand |
02 Jun, 2025 | 57.99 | 58.24 | 56.28 | 58.05 | 566.6 Thousand |
NFLDF
600678
HTC
SOLCF
SPDC
EB5