StepStone Group Inc. (STEP)

USD 54.6

(5.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 43.42 44.51 43.31 44.34 368.31 Thousand
29 May, 2024 43.95 44.3 42.63 43.19 669.72 Thousand
28 May, 2024 42.01 44.78 42.01 44.45 892.2 Thousand
24 May, 2024 39.06 41.8 37.63 41.71 1.22 Million
23 May, 2024 37.59 38.55 37.4 37.88 374.97 Thousand
22 May, 2024 37.19 37.61 36.97 37.56 390.47 Thousand
21 May, 2024 37.2 37.43 37.19 37.19 177.94 Thousand
20 May, 2024 37.29 37.56 37.1 37.37 271.55 Thousand
17 May, 2024 37.63 37.65 37.07 37.32 591.92 Thousand
16 May, 2024 38.56 38.66 37.41 37.44 398.01 Thousand