StepStone Group Inc. (STEP)

USD 54.6

(5.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 44.94 45.31 43.11 43.43 569.36 Thousand
12 Jun, 2024 45.79 46.82 45.07 45.19 855.3 Thousand
11 Jun, 2024 43.82 45.14 43.41 44.67 1.04 Million
10 Jun, 2024 44.91 46.4 43.9 44.18 2.1 Million
07 Jun, 2024 42.21 42.31 41.3 41.45 303.71 Thousand
06 Jun, 2024 43.18 43.66 42.32 42.37 294.71 Thousand
05 Jun, 2024 44.98 45.13 43.4 43.45 411.13 Thousand
04 Jun, 2024 44.15 45.04 43.85 45.0 785.03 Thousand
03 Jun, 2024 44.9 45.14 43.72 44.82 530.2 Thousand
31 May, 2024 44.28 44.5 42.02 42.94 540.85 Thousand