Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.22 | 1.6 | 1.16 | 1.57 | 92.1 Thousand |
| 15 Feb, 2024 | 1.15 | 1.25 | 1.08 | 1.25 | 26.5 Thousand |
| 14 Feb, 2024 | 1.09 | 1.28 | 1.04 | 1.21 | 310.6 Thousand |
| 13 Feb, 2024 | 1.18 | 1.29 | 1.14 | 1.29 | 12.6 Thousand |
| 12 Feb, 2024 | 1.18 | 1.25 | 1.18 | 1.25 | 10 Thousand |
| 09 Feb, 2024 | 1.29 | 1.35 | 1.09 | 1.14 | 72.1 Thousand |
| 08 Feb, 2024 | 1.08 | 1.3 | 1.08 | 1.29 | 8400.00 |
| 07 Feb, 2024 | 1.16 | 1.16 | 1.07 | 1.07 | 1600.00 |
| 06 Feb, 2024 | 1.07 | 1.17 | 1.06 | 1.11 | 5500.00 |
| 05 Feb, 2024 | 1.11 | 1.2 | 1.07 | 1.07 | 4100.00 |
STEP
STFS
STGW
STAF
STAK
STBA