Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.34 | 1.34 | 1.31 | 1.34 | 7600.00 |
| 01 Mar, 2024 | 1.33 | 1.36 | 1.31 | 1.34 | 6800.00 |
| 29 Feb, 2024 | 1.36 | 1.36 | 1.3 | 1.35 | 9700.00 |
| 28 Feb, 2024 | 1.35 | 1.4 | 1.34 | 1.34 | 5600.00 |
| 27 Feb, 2024 | 1.33 | 1.41 | 1.32 | 1.41 | 29.4 Thousand |
| 26 Feb, 2024 | 1.43 | 1.43 | 1.3 | 1.36 | 13.1 Thousand |
| 23 Feb, 2024 | 1.37 | 1.44 | 1.37 | 1.39 | 18.1 Thousand |
| 22 Feb, 2024 | 1.52 | 1.52 | 1.35 | 1.44 | 40.4 Thousand |
| 21 Feb, 2024 | 1.61 | 1.67 | 1.51 | 1.59 | 27.8 Thousand |
| 20 Feb, 2024 | 1.57 | 1.86 | 1.53 | 1.65 | 147.5 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA