Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.42 | 1.52 | 1.31 | 1.4 | 8300.00 |
| 15 Mar, 2024 | 1.47 | 1.47 | 1.41 | 1.46 | 6800.00 |
| 14 Mar, 2024 | 1.38 | 1.47 | 1.31 | 1.41 | 15.6 Thousand |
| 13 Mar, 2024 | 1.38 | 1.52 | 1.35 | 1.36 | 15.1 Thousand |
| 12 Mar, 2024 | 1.45 | 1.46 | 1.36 | 1.36 | 3800.00 |
| 11 Mar, 2024 | 1.31 | 1.51 | 1.31 | 1.39 | 11.5 Thousand |
| 08 Mar, 2024 | 1.44 | 1.44 | 1.32 | 1.35 | 26.7 Thousand |
| 07 Mar, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 9200.00 |
| 06 Mar, 2024 | 1.3 | 1.38 | 1.3 | 1.32 | 30.9 Thousand |
| 05 Mar, 2024 | 1.28 | 1.36 | 1.28 | 1.36 | 13 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA