Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.25 | 1.34 | 1.25 | 1.25 | 5600.00 |
| 01 Apr, 2024 | 1.2 | 1.43 | 1.2 | 1.35 | 4600.00 |
| 28 Mar, 2024 | 1.35 | 1.4 | 1.17 | 1.28 | 12.2 Thousand |
| 27 Mar, 2024 | 1.39 | 1.42 | 1.35 | 1.35 | 1200.00 |
| 26 Mar, 2024 | 1.34 | 1.42 | 1.34 | 1.42 | 1400.00 |
| 25 Mar, 2024 | 1.45 | 1.45 | 1.36 | 1.36 | 2500.00 |
| 22 Mar, 2024 | 1.44 | 1.59 | 1.44 | 1.45 | 11.5 Thousand |
| 21 Mar, 2024 | 1.35 | 1.45 | 1.31 | 1.41 | 11.7 Thousand |
| 20 Mar, 2024 | 1.36 | 1.42 | 1.3 | 1.39 | 12.8 Thousand |
| 19 Mar, 2024 | 1.4 | 1.43 | 1.33 | 1.35 | 13.6 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA