Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 2500.00 |
| 01 Feb, 2024 | 1.17 | 1.17 | 1.07 | 1.07 | 13.9 Thousand |
| 31 Jan, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 3400.00 |
| 30 Jan, 2024 | 1.23 | 1.29 | 1.18 | 1.21 | 1600.00 |
| 29 Jan, 2024 | 1.28 | 1.33 | 1.26 | 1.26 | 3800.00 |
| 26 Jan, 2024 | 1.31 | 1.36 | 1.28 | 1.28 | 2300.00 |
| 25 Jan, 2024 | 1.33 | 1.37 | 1.31 | 1.37 | 8500.00 |
| 24 Jan, 2024 | 1.37 | 1.41 | 1.32 | 1.35 | 2600.00 |
| 23 Jan, 2024 | 1.3 | 1.35 | 1.26 | 1.33 | 2100.00 |
| 22 Jan, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 3600.00 |
STEP
STFS
STGW
STAF
STAK
STBA