Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.23 | 1.23 | 1.15 | 1.19 | 22.6 Thousand |
| 18 Jan, 2024 | 1.23 | 1.29 | 1.21 | 1.26 | 15 Thousand |
| 17 Jan, 2024 | 1.29 | 1.29 | 1.21 | 1.29 | 13.9 Thousand |
| 16 Jan, 2024 | 1.46 | 1.46 | 1.26 | 1.33 | 15.1 Thousand |
| 12 Jan, 2024 | 1.36 | 1.45 | 1.36 | 1.39 | 5100.00 |
| 11 Jan, 2024 | 1.41 | 1.43 | 1.33 | 1.34 | 11.3 Thousand |
| 10 Jan, 2024 | 1.33 | 1.53 | 1.26 | 1.4 | 71 Thousand |
| 09 Jan, 2024 | 1.38 | 1.39 | 1.29 | 1.36 | 34.4 Thousand |
| 08 Jan, 2024 | 1.47 | 1.47 | 1.39 | 1.45 | 21.9 Thousand |
| 05 Jan, 2024 | 1.59 | 1.59 | 1.44 | 1.5 | 17.5 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA