Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 1.6 1.6 1.6 1.6 -
07 Jun, 2013 1.65 1.65 1.65 1.65 -
05 Jun, 2013 1.52 1.52 1.5 1.5 -
30 May, 2013 1.65 1.65 1.65 1.65 -
28 May, 2013 1.65 1.65 1.65 1.65 -
24 May, 2013 1.65 1.65 1.65 1.65 -
23 May, 2013 1.6 1.6 1.6 1.6 -
22 May, 2013 1.7 1.7 1.65 1.65 -
21 May, 2013 1.7 1.7 1.7 1.7 -
20 May, 2013 1.65 1.65 1.65 1.65 -