Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 1.27 1.27 1.2 1.2 -
02 Aug, 2013 1.2 1.2 1.2 1.2 -
29 Jul, 2013 1.3 1.3 1.3 1.3 -
25 Jul, 2013 1.3 1.3 1.3 1.3 -
15 Jul, 2013 1.3 1.3 1.3 1.3 -
11 Jul, 2013 1.4 1.4 1.4 1.4 -
10 Jul, 2013 1.2 1.2 1.2 1.2 -
27 Jun, 2013 1.2 1.5 1.2 1.5 -
25 Jun, 2013 1.5 1.5 1.5 1.5 -
12 Jun, 2013 1.65 1.65 1.65 1.65 -