Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 1.65 1.65 1.65 1.65 -
15 May, 2013 1.6 1.65 1.6 1.65 -
14 May, 2013 1.65 1.65 1.65 1.65 -
13 May, 2013 1.7 1.7 1.7 1.7 -
10 May, 2013 1.7 1.7 1.7 1.7 -
08 May, 2013 1.7 1.7 1.7 1.7 -
07 May, 2013 1.7 1.7 1.7 1.7 -
06 May, 2013 1.8 1.8 1.75 1.75 -
03 May, 2013 1.7 1.7 1.7 1.7 -
02 May, 2013 1.75 1.75 1.65 1.65 -