Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 2.02 2.24 2.02 2.24 -
16 Apr, 2013 2.01 2.24 2.01 2.24 -
15 Apr, 2013 2.0 2.25 2.0 2.25 -
11 Apr, 2013 2.0 2.0 2.0 2.0 -
10 Apr, 2013 2.0 2.0 2.0 2.0 -
09 Apr, 2013 1.5 1.5 1.5 1.5 -
08 Apr, 2013 1.5 2.0 1.5 2.0 -
05 Apr, 2013 1.5 1.5 1.5 1.5 -
04 Apr, 2013 1.5 1.5 1.5 1.5 -
03 Apr, 2013 1.35 1.49 1.35 1.49 -