Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 1.25 1.35 1.25 1.35 -
01 Apr, 2013 1.48 1.48 1.25 1.25 -
27 Mar, 2013 1.55 1.55 1.0 1.49 -
26 Mar, 2013 1.01 1.55 1.0 1.55 -
25 Mar, 2013 1.25 1.55 1.25 1.55 -
28 Feb, 2013 1.25 1.5 1.25 1.5 -
22 Feb, 2013 1.4 1.4 1.4 1.4 -
21 Feb, 2013 1.0 1.5 1.0 1.5 -
15 Feb, 2013 0.75 0.75 0.75 0.75 -