Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2013 1.7 1.75 1.7 1.75 1.00
30 Apr, 2013 1.95 2.2 1.95 2.1 -
29 Apr, 2013 2.1 2.1 2.1 2.1 -
26 Apr, 2013 1.85 1.85 1.75 1.75 -
25 Apr, 2013 1.75 2.1 1.75 2.1 -
24 Apr, 2013 2.0 2.1 2.0 2.1 -
23 Apr, 2013 2.0 2.0 2.0 2.0 -
22 Apr, 2013 2.0 2.2 2.0 2.2 -
19 Apr, 2013 2.2 2.2 2.2 2.2 -
18 Apr, 2013 2.1 2.1 2.1 2.1 -