Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 1.45 1.45 1.45 1.45 -
05 Sep, 2013 1.5 1.5 1.45 1.45 -
03 Sep, 2013 1.5 1.5 1.5 1.5 -
30 Aug, 2013 1.5 1.8 1.0 1.8 -
28 Aug, 2013 1.25 1.6 1.25 1.6 -
27 Aug, 2013 1.2 1.2 1.2 1.2 -
26 Aug, 2013 1.2 1.2 0.55 1.2 -
22 Aug, 2013 1.25 1.25 1.25 1.25 -
21 Aug, 2013 1.0 1.0 1.0 1.0 -
07 Aug, 2013 1.25 1.25 1.25 1.25 -