Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 1.79 1.9 1.79 1.9 -
15 Nov, 2013 1.79 1.79 1.79 1.79 -
04 Nov, 2013 1.25 1.79 1.25 1.79 -
11 Oct, 2013 1.74 1.95 1.74 1.95 -
04 Oct, 2013 1.74 1.74 1.74 1.74 -
30 Sep, 2013 1.82 1.82 1.82 1.82 -
26 Sep, 2013 1.7 1.88 1.01 1.88 -
24 Sep, 2013 1.8 1.9 1.7 1.9 -
23 Sep, 2013 1.45 2.0 1.2 2.0 -
16 Sep, 2013 1.45 1.45 1.45 1.45 -