Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 1.9 1.9 1.9 1.9 -
30 Jan, 2014 1.9 1.9 1.9 1.9 -
29 Jan, 2014 2.1 2.1 2.1 2.1 -
28 Jan, 2014 1.6 2.1 1.6 1.8 -
27 Jan, 2014 1.6 1.6 1.45 1.45 -
21 Jan, 2014 1.7 1.7 1.7 1.7 -
17 Jan, 2014 1.71 1.71 1.7 1.7 -
16 Jan, 2014 1.7 2.0 1.7 2.0 -
15 Jan, 2014 1.9 2.0 1.7 1.7 -
13 Jan, 2014 2.0 2.0 2.0 2.0 -