Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 2.0 2.0 1.7 1.7 -
21 Mar, 2014 1.8 1.8 1.8 1.8 -
20 Mar, 2014 1.55 1.95 1.55 1.95 -
18 Mar, 2014 1.58 1.89 1.55 1.85 -
17 Mar, 2014 1.56 1.56 1.56 1.56 -
11 Mar, 2014 1.55 1.97 1.55 1.97 -
10 Mar, 2014 1.75 1.98 1.56 1.98 -
03 Mar, 2014 1.57 2.04 1.55 2.04 -
28 Feb, 2014 2.1 2.1 2.1 2.1 -
27 Feb, 2014 1.54 1.54 1.54 1.54 -