Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 2.03 2.03 2.01 2.01 -
25 Apr, 2014 2.06 2.06 2.06 2.06 -
24 Apr, 2014 1.8 2.07 1.8 2.06 -
23 Apr, 2014 1.75 1.75 1.75 1.75 -
22 Apr, 2014 1.75 1.75 1.75 1.75 -
16 Apr, 2014 1.66 1.8 1.66 1.8 -
14 Apr, 2014 1.98 1.98 1.98 1.98 -
09 Apr, 2014 1.74 1.74 1.74 1.74 -
01 Apr, 2014 1.98 2.0 1.98 2.0 -
25 Mar, 2014 2.0 2.0 2.0 2.0 -