Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 1.97 1.97 1.97 1.97 -
03 Jun, 2014 1.99 1.99 1.9 1.95 -
02 Jun, 2014 1.98 2.0 1.85 1.91 -
30 May, 2014 1.99 1.99 1.96 1.97 -
29 May, 2014 2.05 2.05 1.98 2.0 -
28 May, 2014 2.08 2.08 2.05 2.05 1.00
27 May, 2014 2.13 2.13 2.06 2.1 -
23 May, 2014 2.15 2.15 2.1 2.12 1.00
22 May, 2014 2.03 2.19 2.0 2.15 3.00
21 May, 2014 2.0 2.0 1.99 1.99 -