Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 1.94 1.97 1.9 1.97 -
08 Jul, 2014 1.95 1.97 1.94 1.97 1.00
07 Jul, 2014 1.96 1.99 1.95 1.95 -
01 Jul, 2014 1.95 2.0 1.95 2.0 -
30 Jun, 2014 1.98 2.0 1.95 1.95 -
27 Jun, 2014 2.05 2.05 1.98 2.0 -
25 Jun, 2014 2.04 2.04 2.04 2.04 -
24 Jun, 2014 2.05 2.05 2.05 2.05 -
23 Jun, 2014 2.02 2.05 2.0 2.03 -
20 Jun, 2014 2.05 2.05 2.0 2.0 -