Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 1.89 1.9 1.89 1.9 -
06 Aug, 2014 1.85 1.89 1.85 1.89 -
05 Aug, 2014 1.85 1.85 1.85 1.85 -
04 Aug, 2014 1.89 1.89 1.89 1.89 -
01 Aug, 2014 1.85 1.85 1.85 1.85 -
31 Jul, 2014 1.83 1.85 1.83 1.85 -
30 Jul, 2014 1.79 1.89 1.74 1.86 -
29 Jul, 2014 1.66 1.78 1.66 1.78 -
28 Jul, 2014 1.66 1.89 1.66 1.89 -
25 Jul, 2014 1.8 1.99 1.45 1.73 1.00