Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 1.86 1.91 1.7 1.85 -
20 Aug, 2014 1.89 1.89 1.86 1.87 -
19 Aug, 2014 1.95 1.95 1.85 1.85 1.00
18 Aug, 2014 1.89 2.04 1.87 1.9 1.00
15 Aug, 2014 1.9 1.9 1.8 1.85 -
14 Aug, 2014 1.91 1.95 1.9 1.9 -
13 Aug, 2014 1.95 2.04 1.95 1.95 1.00
12 Aug, 2014 1.9 2.14 1.9 1.95 2.00
11 Aug, 2014 1.9 1.9 1.9 1.9 -
08 Aug, 2014 1.92 1.92 1.9 1.9 -