Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 1.74 1.74 1.7 1.72 -
18 Sep, 2014 1.8 1.81 1.68 1.68 -
17 Sep, 2014 1.7 1.8 1.7 1.75 -
16 Sep, 2014 1.91 2.04 1.75 1.85 2.00
15 Sep, 2014 1.54 1.55 1.53 1.55 -
12 Sep, 2014 1.5 1.54 1.5 1.54 -
11 Sep, 2014 1.5 1.5 1.5 1.5 -
10 Sep, 2014 1.55 1.55 1.44 1.5 -
09 Sep, 2014 1.64 1.64 1.6 1.6 -
08 Sep, 2014 1.65 1.65 1.5 1.5 1.00