Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 1.45 1.45 1.39 1.44 -
03 Oct, 2014 1.51 1.51 1.45 1.49 -
02 Oct, 2014 1.5 1.65 1.5 1.63 -
01 Oct, 2014 1.61 1.66 1.5 1.5 -
30 Sep, 2014 1.64 1.64 1.56 1.56 -
26 Sep, 2014 1.62 1.71 1.62 1.69 -
25 Sep, 2014 1.65 1.79 1.6 1.62 -
24 Sep, 2014 1.65 1.81 1.65 1.81 -
23 Sep, 2014 1.55 1.85 1.55 1.85 -
22 Sep, 2014 1.7 1.8 1.59 1.59 1.00