Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 1.35 1.45 1.27 1.4 -
17 Oct, 2014 1.39 1.39 1.39 1.39 -
16 Oct, 2014 1.39 1.4 1.24 1.39 1.00
15 Oct, 2014 1.3 1.4 1.25 1.39 -
14 Oct, 2014 1.25 1.4 1.25 1.3 1.00
13 Oct, 2014 1.2 1.25 1.11 1.25 -
10 Oct, 2014 1.35 1.35 1.24 1.29 -
09 Oct, 2014 1.36 1.46 1.26 1.44 -
08 Oct, 2014 1.39 1.48 1.39 1.46 -
07 Oct, 2014 1.39 1.43 1.39 1.43 -