Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 1.3 1.3 1.25 1.25 1.00
31 Oct, 2014 1.22 1.34 1.21 1.3 -
30 Oct, 2014 1.28 1.34 1.28 1.32 1.00
29 Oct, 2014 1.27 1.29 1.25 1.25 -
28 Oct, 2014 1.3 1.34 1.27 1.27 1.00
27 Oct, 2014 1.28 1.3 1.19 1.3 1.00
24 Oct, 2014 1.35 1.35 1.3 1.35 -
23 Oct, 2014 1.4 1.4 1.25 1.35 -
22 Oct, 2014 1.4 1.4 1.28 1.38 1.00
21 Oct, 2014 1.4 1.4 1.25 1.39 -