Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 0.75 0.75 0.65 0.7 1.00
01 Dec, 2014 0.8 0.8 0.75 0.75 -
28 Nov, 2014 0.82 0.82 0.82 0.82 -
26 Nov, 2014 0.82 0.82 0.82 0.82 -
25 Nov, 2014 0.85 0.85 0.82 0.82 -
24 Nov, 2014 0.9 0.9 0.8 0.85 -
21 Nov, 2014 0.85 0.9 0.85 0.9 1.00
20 Nov, 2014 0.93 0.93 0.8 0.8 -
19 Nov, 2014 0.75 0.91 0.74 0.91 1.00
18 Nov, 2014 0.89 0.89 0.6 0.71 1.00