Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 1.65 1.65 1.65 1.65 -
04 Sep, 2014 1.66 1.67 1.65 1.67 -
03 Sep, 2014 1.72 1.72 1.66 1.68 -
02 Sep, 2014 1.75 1.75 1.72 1.73 -
29 Aug, 2014 1.75 1.83 1.65 1.8 -
28 Aug, 2014 1.8 1.8 1.65 1.75 -
27 Aug, 2014 1.75 1.8 1.7 1.8 1.00
26 Aug, 2014 1.9 1.9 1.85 1.85 1.00
25 Aug, 2014 1.8 1.9 1.8 1.9 -
22 Aug, 2014 1.78 1.78 1.78 1.78 -