Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 1.8 1.99 1.68 1.8 -
23 Jul, 2014 1.86 1.99 1.75 1.99 -
22 Jul, 2014 1.9 1.99 1.9 1.99 -
21 Jul, 2014 1.99 2.0 1.97 1.99 -
17 Jul, 2014 1.98 2.0 1.9 2.0 -
16 Jul, 2014 1.96 1.98 1.96 1.98 -
15 Jul, 2014 1.98 1.98 1.96 1.96 -
14 Jul, 2014 1.97 1.99 1.97 1.99 -
11 Jul, 2014 1.97 1.99 1.96 1.99 -
10 Jul, 2014 1.95 1.96 1.95 1.95 -