Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 1.98 2.2 1.97 2.01 2.00
18 Jun, 2014 1.94 1.94 1.94 1.94 -
17 Jun, 2014 1.95 1.95 1.93 1.94 -
16 Jun, 2014 1.95 1.96 1.95 1.96 -
13 Jun, 2014 1.98 1.98 1.98 1.98 -
12 Jun, 2014 1.94 1.94 1.9 1.9 -
11 Jun, 2014 1.95 1.95 1.95 1.95 -
09 Jun, 2014 1.98 1.98 1.98 1.98 -
06 Jun, 2014 1.98 1.98 1.98 1.98 -
05 Jun, 2014 1.94 1.94 1.94 1.94 -